Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:247.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00247500 | 2024-04-26 1:08PM EDT | 2024-05-03 | 23.35 | 64.80 | 67.75 | 0.00 | - | 9 | 9 | 209.38% |
| AMGN240517C00247500 | 2024-05-02 12:42PM EDT | 2024-05-17 | 29.40 | 65.40 | 68.25 | 0.00 | - | 22 | 20 | 68.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00247500 | 2024-05-03 11:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 16 | 127 | 146.88% |
| AMGN240510P00247500 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | -0.53 | -98.15% | 2 | 59 | 71.97% |
| AMGN240517P00247500 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.73 | -0.97 | -88.99% | 2 | 22 | 61.96% |
© 2024 Yahoo. All rights reserved.