Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:252.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00252500 | 2024-04-26 3:06PM EDT | 2024-05-03 | 19.90 | 58.45 | 60.55 | 0.00 | - | 1 | 1 | 185.55% |
| AMGN240510C00252500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 25.95 | 58.80 | 62.05 | 0.00 | - | 1 | 2 | 104.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00252500 | 2024-05-03 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.54 | -98.18% | 37 | 289 | 131.25% |
| AMGN240510P00252500 | 2024-05-03 12:48PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.54 | -0.72 | -80.90% | 15 | 25 | 73.05% |
| AMGN240517P00252500 | 2024-05-03 11:43AM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | -1.34 | -92.41% | 226 | 255 | 48.88% |
© 2024 Yahoo. All rights reserved.