Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510P00257500 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.36 | 0.01 | 0.20 | -1.09 | -75.17% | 13 | 28 | 61.13% |
AMGN240517P00257500 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.25 | 0.06 | 0.68 | -1.93 | -88.53% | 1 | 29 | 52.49% |