Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00262500 | 2024-05-03 11:13AM EDT | 2024-05-03 | 51.71 | 49.15 | 51.45 | +35.03 | +210.01% | 3 | 26 | 212.60% |
| AMGN240510C00262500 | 2024-05-02 10:33AM EDT | 2024-05-10 | 17.85 | 49.20 | 52.40 | 0.00 | - | 1 | 10 | 54.30% |
| AMGN240517C00262500 | 2024-05-02 10:21AM EDT | 2024-05-17 | 17.40 | 49.35 | 52.35 | 0.00 | - | 10 | 47 | 65.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00262500 | 2024-05-03 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -1.61 | -98.17% | 26 | 193 | 128.13% |
| AMGN240510P00262500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 2.39 | 0.01 | 1.30 | +0.14 | +6.22% | 2 | 37 | 72.80% |
| AMGN240517P00262500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.30 | 0.06 | 0.25 | -3.06 | -91.07% | 4 | 74 | 44.63% |
© 2024 Yahoo. All rights reserved.