Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00267500 | 2024-05-03 1:15PM EDT | 2024-05-03 | 44.65 | 40.95 | 44.50 | +31.56 | +241.10% | 4 | 100 | 161.13% |
| AMGN240510C00267500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 14.45 | 41.60 | 44.50 | 0.00 | - | 5 | 11 | 64.26% |
| AMGN240517C00267500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 49.75 | 41.20 | 44.75 | +35.90 | +259.21% | 3 | 42 | 64.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00267500 | 2024-05-03 1:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -2.65 | -99.62% | 27 | 146 | 93.75% |
| AMGN240510P00267500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 1.05 | 0.01 | 0.30 | -2.45 | -70.00% | 5 | 33 | 54.05% |
| AMGN240517P00267500 | 2024-05-02 3:52PM EDT | 2024-05-17 | 4.90 | 0.01 | 1.41 | 0.00 | - | 13 | 51 | 55.03% |
© 2024 Yahoo. All rights reserved.