Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00272500 | 2024-05-03 10:30AM EDT | 2024-05-03 | 41.00 | 40.25 | 43.20 | +30.97 | +308.77% | 14 | 194 | 231.74% |
| AMGN240510C00272500 | 2024-05-03 10:28AM EDT | 2024-05-10 | 40.35 | 41.00 | 43.25 | +29.80 | +282.46% | 10 | 43 | 86.11% |
| AMGN240517C00272500 | 2024-05-03 12:24PM EDT | 2024-05-17 | 42.29 | 41.50 | 43.90 | +30.54 | +259.91% | 11 | 168 | 67.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00272500 | 2024-05-03 12:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -4.21 | -99.76% | 79 | 95 | 84.38% |
| AMGN240510P00272500 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.25 | -4.94 | -97.44% | 3 | 21 | 48.68% |
| AMGN240517P00272500 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.43 | -6.48 | -96.72% | 5 | 247 | 39.28% |
© 2024 Yahoo. All rights reserved.