Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00277500 | 2024-05-03 2:21PM EDT | 2024-05-03 | 35.45 | 34.75 | 37.00 | +28.40 | +402.84% | 100 | 351 | 232.42% |
| AMGN240510C00277500 | 2024-05-03 2:31PM EDT | 2024-05-10 | 35.86 | 34.90 | 36.40 | +27.73 | +341.08% | 31 | 122 | 80.20% |
| AMGN240517C00277500 | 2024-05-03 1:18PM EDT | 2024-05-17 | 36.00 | 34.65 | 37.05 | +27.45 | +321.05% | 18 | 231 | 59.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00277500 | 2024-05-03 2:40PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | -6.52 | -99.54% | 135 | 283 | 85.94% |
| AMGN240510P00277500 | 2024-05-03 1:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.25 | -7.27 | -99.45% | 9 | 66 | 41.16% |
| AMGN240517P00277500 | 2024-05-02 3:47PM EDT | 2024-05-17 | 1.10 | 0.02 | 2.32 | -7.95 | -87.85% | 1 | 93 | 51.73% |
© 2024 Yahoo. All rights reserved.