Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503C00282500 | 2024-05-03 11:26AM EDT | 2024-05-03 | 31.15 | 30.05 | 31.80 | +26.35 | +548.96% | 165 | 392 | 0.00% |
| AMGN240510C00282500 | 2024-05-03 11:07AM EDT | 2024-05-10 | 30.41 | 30.80 | 32.55 | +24.55 | +418.94% | 18 | 75 | 0.00% |
| AMGN240517C00282500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 34.94 | 30.20 | 33.25 | +28.42 | +435.89% | 1 | 114 | 35.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240503P00282500 | 2024-05-02 3:34PM EDT | 2024-05-03 | 9.35 | 0.01 | 0.00 | 0.00 | - | 12 | 16 | 71.88% |
| AMGN240517P00282500 | 2024-05-02 10:04AM EDT | 2024-05-17 | 12.65 | 0.02 | 0.58 | 0.00 | - | 1 | 50 | 35.23% |
© 2024 Yahoo. All rights reserved.