UK markets open in 2 hours 31 minutes
NIKKEI 225
38,279.00 -556.10 (-1.43%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,326.00 +1.80 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,322.12 -435.28 (-0.86%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00285000 | 2024-05-07 12:13PM EDT | 2024-05-10 | 15.47 | 0.00 | 0.00 | -0.53 | -3.31% | 28 | 0 | 0.00% |
| AMGN240517C00285000 | 2024-05-07 2:18PM EDT | 2024-05-17 | 14.68 | 0.00 | 0.00 | -1.10 | -6.97% | 15 | 0 | 0.00% |
| AMGN240524C00285000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 18.55 | 0.00 | 0.00 | +4.00 | +27.49% | 2 | 0 | 0.00% |
| AMGN240531C00285000 | 2024-05-03 1:35PM EDT | 2024-05-31 | 28.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN240607C00285000 | 2024-05-07 9:32AM EDT | 2024-06-07 | 17.10 | 0.00 | 0.00 | +11.25 | +192.31% | 1 | 0 | 0.00% |
| AMGN240614C00285000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 18.90 | 0.00 | 0.00 | +12.30 | +186.36% | 1 | 0 | 0.00% |
| AMGN240621C00285000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMGN240719C00285000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 21.06 | 0.00 | 0.00 | +1.31 | +6.63% | 8 | 0 | 0.00% |
| AMGN241018C00285000 | 2024-05-06 11:03AM EDT | 2024-10-18 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00285000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 33 | 0 | 12.50% |
| AMGN240517P00285000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | -0.25 | -36.23% | 102 | 0 | 6.25% |
| AMGN240524P00285000 | 2024-05-07 1:18PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | -0.37 | -24.67% | 2 | 0 | 6.25% |
| AMGN240531P00285000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | -0.54 | -28.42% | 15 | 0 | 6.25% |
| AMGN240607P00285000 | 2024-05-07 3:48PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | -0.62 | -26.27% | 5 | 0 | 3.13% |
| AMGN240614P00285000 | 2024-05-07 1:59PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | -0.55 | -16.98% | 2 | 0 | 3.13% |
| AMGN240621P00285000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | -0.71 | -20.06% | 28 | 0 | 3.13% |
| AMGN240719P00285000 | 2024-05-07 12:27PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | -0.46 | -8.88% | 2 | 0 | 3.13% |
| AMGN241018P00285000 | 2024-05-07 3:05PM EDT | 2024-10-18 | 11.16 | 0.00 | 0.00 | +0.46 | +4.30% | 23 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.