Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00287500 | 2024-05-03 2:40PM EDT | 2024-05-10 | 25.00 | 23.25 | 25.80 | +20.91 | +511.25% | 29 | 192 | 57.69% |
| AMGN240517C00287500 | 2024-05-03 12:12PM EDT | 2024-05-17 | 27.27 | 23.55 | 25.35 | +22.62 | +486.45% | 32 | 152 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00287500 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.16 | 0.07 | 0.51 | -14.24 | -98.89% | 3 | 12 | 39.11% |
| AMGN240517P00287500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.39 | 0.41 | 0.57 | -21.91 | -98.25% | 25 | 2 | 28.38% |
© 2024 Yahoo. All rights reserved.