Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00290000 | 2024-04-26 12:05PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | +0.07 | +175.00% | 1 | 222 | 51.56% |
| AMGN240503C00290000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 1.02 | 0.82 | 0.91 | -0.08 | -7.27% | 36 | 490 | 39.94% |
| AMGN240510C00290000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 1.51 | 1.01 | 1.56 | -0.77 | -33.77% | 5 | 45 | 34.50% |
| AMGN240517C00290000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 1.87 | 1.81 | 1.93 | 0.00 | - | 278 | 414 | 30.68% |
| AMGN240524C00290000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 2.38 | 1.91 | 2.32 | -0.73 | -23.47% | 75 | 263 | 28.61% |
| AMGN240531C00290000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 3.70 | 2.23 | 2.63 | 0.00 | - | 1 | 12 | 26.97% |
| AMGN240621C00290000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 3.90 | 3.85 | 4.05 | -0.12 | -2.99% | 91 | 1,212 | 25.76% |
| AMGN240719C00290000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 6.25 | 6.10 | 6.35 | +0.60 | +10.62% | 2 | 211 | 26.31% |
| AMGN240816C00290000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 8.95 | 8.75 | 9.00 | +0.90 | +11.18% | 3 | 757 | 27.69% |
| AMGN240920C00290000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 9.55 | 10.40 | 10.60 | 0.00 | - | 1 | 119 | 26.68% |
| AMGN241018C00290000 | 2024-04-26 12:19PM EDT | 2024-10-18 | 12.35 | 12.00 | 12.35 | -1.10 | -8.18% | 3 | 51 | 26.92% |
| AMGN250117C00290000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 18.65 | 18.05 | 18.60 | 0.00 | - | 42 | 608 | 28.82% |
| AMGN250620C00290000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 23.00 | 24.00 | 24.75 | 0.00 | - | 5 | 13 | 28.30% |
| AMGN260116C00290000 | 2024-04-16 11:27AM EDT | 2026-01-16 | 29.30 | 29.60 | 31.85 | 0.00 | - | 1 | 71 | 28.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426P00290000 | 2024-03-28 11:45AM EDT | 2024-04-26 | 8.20 | 18.55 | 22.10 | 0.00 | - | 6 | 0 | 86.33% |
| AMGN240503P00290000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 19.56 | 20.35 | 20.85 | -4.75 | -19.54% | 10 | 52 | 38.92% |
| AMGN240510P00290000 | 2024-04-15 10:43AM EDT | 2024-05-10 | 24.20 | 19.70 | 22.25 | 0.00 | - | 5 | 7 | 39.20% |
| AMGN240517P00290000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 23.12 | 21.85 | 24.90 | 0.00 | - | 1 | 178 | 45.28% |
| AMGN240524P00290000 | 2024-04-22 9:53AM EDT | 2024-05-24 | 22.78 | 22.95 | 24.25 | 0.00 | - | 5 | 12 | 36.86% |
| AMGN240531P00290000 | 2024-04-23 2:00PM EDT | 2024-05-31 | 19.86 | 21.90 | 23.90 | 0.00 | - | 2 | 2 | 31.81% |
| AMGN240621P00290000 | 2024-04-26 12:45PM EDT | 2024-06-21 | 24.75 | 23.25 | 24.75 | +2.45 | +10.99% | 1 | 638 | 27.72% |
| AMGN240719P00290000 | 2024-04-12 3:02PM EDT | 2024-07-19 | 29.04 | 23.60 | 26.00 | 0.00 | - | 1 | 387 | 25.51% |
| AMGN240816P00290000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 32.75 | 27.70 | 28.25 | 0.00 | - | 1 | 163 | 26.31% |
| AMGN240920P00290000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 26.37 | 28.85 | 31.30 | 0.00 | - | 1 | 113 | 27.75% |
| AMGN241018P00290000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 27.35 | 29.80 | 32.05 | 0.00 | - | 2 | 14 | 26.50% |
| AMGN250117P00290000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 34.55 | 34.00 | 34.90 | 0.00 | - | 9 | 766 | 24.72% |
| AMGN250620P00290000 | 2024-04-09 9:42AM EDT | 2025-06-20 | 39.53 | 38.40 | 39.40 | 0.00 | - | 3 | 1 | 23.66% |
| AMGN260116P00290000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 45.15 | 41.75 | 44.20 | 0.00 | - | 1 | 63 | 22.75% |
© 2024 Yahoo. All rights reserved.