Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524C00292500 | 2024-05-15 12:40PM EDT | 2024-05-24 | 26.15 | 21.75 | 23.50 | 0.00 | - | 2 | 2 | 69.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524P00292500 | 2024-05-15 12:22PM EDT | 2024-05-24 | 0.11 | 0.03 | 0.55 | 0.00 | - | 8 | 20 | 57.13% |
AMGN240531P00292500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.41 | 0.13 | 0.22 | 0.00 | - | 10 | 11 | 25.73% |