UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,836.64 +233.23 (+0.43%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00297500 | 2024-05-15 2:51PM EDT | 2024-05-24 | 22.95 | 17.00 | 18.45 | 0.00 | - | 10 | 0 | 49.46% |
| AMGN240531C00297500 | 2024-05-16 11:01AM EDT | 2024-05-31 | 16.60 | 17.30 | 19.75 | 0.00 | - | - | 3 | 39.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00297500 | 2024-05-21 12:10PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.13 | -0.20 | -74.07% | 1 | 66 | 29.79% |
| AMGN240531P00297500 | 2024-05-21 2:27PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.42 | -0.07 | -18.92% | 2 | 310 | 22.88% |
© 2024 Yahoo. All rights reserved.