UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,822.99 +16.22 (+0.04%) Bitcoin GBP
55,050.29 +1,810.15 (+3.40%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:312.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00312500 | 2024-05-21 11:43AM EDT | 2024-05-24 | 2.51 | 2.78 | 2.98 | -0.99 | -28.29% | 28 | 86 | 21.01% |
| AMGN240531C00312500 | 2024-05-21 10:03AM EDT | 2024-05-31 | 5.60 | 4.25 | 4.45 | +0.25 | +4.67% | 3 | 35 | 19.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00312500 | 2024-05-21 11:43AM EDT | 2024-05-24 | 2.32 | 1.96 | 2.12 | +0.15 | +6.91% | 44 | 174 | 17.95% |
| AMGN240531P00312500 | 2024-05-21 11:43AM EDT | 2024-05-31 | 3.50 | 3.15 | 3.35 | +0.50 | +16.67% | 36 | 29 | 16.51% |
© 2024 Yahoo. All rights reserved.