Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240426C00320000 | 2024-03-27 2:32PM EDT | 2024-04-26 | 0.42 | 0.00 | 1.27 | 0.00 | - | 56 | 62 | 197.46% |
| AMGN240503C00320000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.09 | -0.05 | -50.00% | 11 | 8 | 50.78% |
| AMGN240510C00320000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 0.18 | 0.00 | 1.37 | 0.00 | - | 2 | 2 | 51.78% |
| AMGN240517C00320000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.84 | 0.00 | - | 34 | 152 | 44.65% |
| AMGN240524C00320000 | 2024-04-22 12:36PM EDT | 2024-05-24 | 0.37 | 0.03 | 0.75 | 0.00 | - | 10 | 12 | 37.96% |
| AMGN240621C00320000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.65 | 0.54 | 0.63 | +0.03 | +4.84% | 3 | 1,523 | 26.11% |
| AMGN240719C00320000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 1.83 | 1.24 | 1.45 | 0.00 | - | 2 | 904 | 25.82% |
| AMGN240816C00320000 | 2024-04-26 3:19PM EDT | 2024-08-16 | 2.72 | 2.48 | 2.76 | +0.12 | +4.62% | 2 | 128 | 26.76% |
| AMGN240920C00320000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 3.25 | 3.50 | 3.70 | 0.00 | - | 1 | 194 | 25.67% |
| AMGN241018C00320000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 5.30 | 4.55 | 4.85 | 0.00 | - | 3 | 278 | 25.85% |
| AMGN250117C00320000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 9.40 | 9.25 | 9.55 | 0.00 | - | 70 | 3,164 | 27.60% |
| AMGN250620C00320000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 13.30 | 14.10 | 14.85 | 0.00 | - | 2 | 57 | 27.21% |
| AMGN260116C00320000 | 2024-04-23 11:47AM EDT | 2026-01-16 | 22.20 | 20.10 | 21.45 | 0.00 | - | 10 | 103 | 27.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00320000 | 2024-02-27 12:01PM EDT | 2024-05-17 | 40.34 | 36.20 | 37.55 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621P00320000 | 2024-04-22 10:36AM EDT | 2024-06-21 | 48.89 | 50.25 | 53.45 | 0.00 | - | 1 | 155 | 40.36% |
| AMGN240719P00320000 | 2024-04-02 1:57PM EDT | 2024-07-19 | 44.44 | 50.20 | 52.40 | 0.00 | - | 2 | 10 | 29.55% |
| AMGN240816P00320000 | 2024-03-27 11:50AM EDT | 2024-08-16 | 39.45 | 51.70 | 53.50 | 0.00 | - | 19 | 20 | 28.82% |
| AMGN240920P00320000 | 2024-02-05 1:34PM EDT | 2024-09-20 | 21.10 | 44.65 | 45.25 | 0.00 | - | - | 3 | 0.00% |
| AMGN250117P00320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 57.50 | 54.60 | 56.30 | 0.00 | - | 3 | 895 | 23.17% |
| AMGN260116P00320000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 52.45 | 55.55 | 57.75 | 0.00 | - | 15 | 13 | 16.42% |
© 2024 Yahoo. All rights reserved.