Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00325000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 1.79 | 1.79 | 2.11 | +1.54 | +616.00% | 1,994 | 329 | 26.00% |
| AMGN240531C00325000 | 2024-05-03 1:37PM EDT | 2024-05-31 | 2.87 | 3.15 | 3.35 | +2.42 | +537.78% | 38 | 3 | 23.11% |
| AMGN240621C00325000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 5.70 | 5.60 | 5.80 | +4.97 | +680.82% | 420 | 41 | 23.63% |
| AMGN240719C00325000 | 2024-05-03 1:19PM EDT | 2024-07-19 | 8.45 | 8.25 | 8.60 | +6.75 | +397.06% | 262 | 984 | 24.12% |
| AMGN241018C00325000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 18.00 | 17.05 | 17.70 | +12.75 | +242.86% | 9 | 7 | 27.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00325000 | 2024-03-01 2:32PM EDT | 2024-05-17 | 44.47 | 40.30 | 42.80 | 0.00 | - | 1 | 0 | 135.01% |
| AMGN240719P00325000 | 2024-03-13 2:50PM EDT | 2024-07-19 | 48.60 | 58.20 | 59.75 | 0.00 | - | 8 | 34 | 89.55% |
© 2024 Yahoo. All rights reserved.