Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00330000 | 2024-04-01 10:37AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.63 | 0.00 | - | - | 2 | 53.03% |
| AMGN240517C00330000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.71 | 0.00 | - | 5 | 910 | 50.20% |
| AMGN240621C00330000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | -0.01 | -2.78% | 16 | 1,033 | 28.20% |
| AMGN240719C00330000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.99 | 0.73 | 0.90 | 0.00 | - | 5 | 386 | 26.34% |
| AMGN240816C00330000 | 2024-04-26 3:19PM EDT | 2024-08-16 | 1.49 | 1.45 | 1.73 | -0.63 | -29.72% | 5 | 1,727 | 26.53% |
| AMGN240920C00330000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 2.15 | 2.34 | 2.54 | 0.00 | - | 6 | 540 | 25.65% |
| AMGN241018C00330000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 2.70 | 3.25 | 3.45 | 0.00 | - | 10 | 105 | 25.72% |
| AMGN250117C00330000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 7.53 | 7.25 | 7.55 | +0.23 | +3.15% | 4 | 700 | 27.42% |
| AMGN250620C00330000 | 2024-04-18 10:34AM EDT | 2025-06-20 | 10.90 | 11.10 | 12.35 | 0.00 | - | 2 | 114 | 26.92% |
| AMGN260116C00330000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 19.42 | 17.50 | 18.60 | 0.00 | - | 3 | 121 | 26.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00330000 | 2024-02-06 12:06PM EDT | 2024-06-21 | 20.95 | 56.70 | 59.00 | 0.00 | - | 41 | 16 | 0.00% |
| AMGN240719P00330000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 30.85 | 38.80 | 39.60 | 0.00 | - | - | 24 | 0.00% |
| AMGN240816P00330000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 42.87 | 55.35 | 58.45 | 0.00 | - | 10 | 204 | 0.00% |
| AMGN240920P00330000 | 2024-02-15 3:32PM EDT | 2024-09-20 | 44.65 | 59.50 | 63.10 | 0.00 | - | 3 | 5 | 27.16% |
| AMGN250117P00330000 | 2024-02-13 11:37AM EDT | 2025-01-17 | 49.10 | 60.65 | 61.95 | 0.00 | - | 12 | 90 | 17.76% |
| AMGN260116P00330000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 60.55 | 64.60 | 68.85 | 0.00 | - | 3 | 2 | 19.02% |
© 2024 Yahoo. All rights reserved.