Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524C00335000 | 2024-05-21 11:27AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.35 | -0.03 | -30.00% | 3 | 210 | 38.48% |
AMGN240531C00335000 | 2024-05-15 2:13PM EDT | 2024-05-31 | 0.80 | 0.18 | 0.57 | 0.00 | - | 4 | 18 | 26.03% |
AMGN240607C00335000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 0.49 | 0.37 | 0.59 | 0.00 | - | 1 | 11 | 20.51% |
AMGN240614C00335000 | 2024-05-21 12:46PM EDT | 2024-06-14 | 0.73 | 0.71 | 1.21 | -0.46 | -38.66% | 2 | 21 | 21.29% |
AMGN240621C00335000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 1.14 | 1.05 | 1.14 | +0.04 | +3.64% | 21 | 1,031 | 18.48% |
AMGN240628C00335000 | 2024-05-17 12:03PM EDT | 2024-06-28 | 1.43 | 1.31 | 2.19 | 0.00 | - | 1 | 5 | 20.88% |
AMGN240719C00335000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 3.03 | 2.79 | 2.99 | +0.33 | +12.22% | 41 | 333 | 19.03% |
AMGN241018C00335000 | 2024-05-17 1:16PM EDT | 2024-10-18 | 9.90 | 9.90 | 10.55 | 0.00 | - | 115 | 239 | 22.74% |
AMGN250117C00335000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 20.71 | 20.55 | 22.60 | -0.44 | -2.08% | 24 | 16 | 30.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524P00335000 | 2024-05-15 1:12PM EDT | 2024-05-24 | 16.60 | 19.45 | 20.75 | 0.00 | - | - | 0 | 43.70% |
AMGN240719P00335000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 32.90 | 19.75 | 21.95 | 0.00 | - | 1 | 1 | 15.69% |