UK markets open in 7 hours 52 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
314.85+0.31 (+0.10%)
At close: 04:00PM EDT
314.86 +0.01 (+0.00%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240524C003350002024-05-21 11:27AM EDT2024-05-240.070.040.35-0.03-30.00%321038.48%
AMGN240531C003350002024-05-15 2:13PM EDT2024-05-310.800.180.570.00-41826.03%
AMGN240607C003350002024-05-20 9:41AM EDT2024-06-070.490.370.590.00-11120.51%
AMGN240614C003350002024-05-21 12:46PM EDT2024-06-140.730.711.21-0.46-38.66%22121.29%
AMGN240621C003350002024-05-21 3:40PM EDT2024-06-211.141.051.14+0.04+3.64%211,03118.48%
AMGN240628C003350002024-05-17 12:03PM EDT2024-06-281.431.312.190.00-1520.88%
AMGN240719C003350002024-05-21 3:39PM EDT2024-07-193.032.792.99+0.33+12.22%4133319.03%
AMGN241018C003350002024-05-17 1:16PM EDT2024-10-189.909.9010.550.00-11523922.74%
AMGN250117C003350002024-05-21 1:37PM EDT2025-01-1720.7120.5522.60-0.44-2.08%241630.07%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240524P003350002024-05-15 1:12PM EDT2024-05-2416.6019.4520.750.00--043.70%
AMGN240719P003350002024-05-08 10:40AM EDT2024-07-1932.9019.7521.950.00-1115.69%