Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00340000 | 2024-04-09 2:40PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 25.00% |
| AMGN240621C00340000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,199 | 12.50% |
| AMGN240719C00340000 | 2024-04-09 2:49PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
| AMGN240816C00340000 | 2024-04-25 10:09AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 940 | 6.25% |
| AMGN240920C00340000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 11 | 300 | 6.25% |
| AMGN241018C00340000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 57 | 310 | 6.25% |
| AMGN250117C00340000 | 2024-04-25 2:58PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 589 | 6.25% |
| AMGN250620C00340000 | 2024-04-16 11:13AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| AMGN260116C00340000 | 2024-04-18 12:58PM EDT | 2026-01-16 | 13.83 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00340000 | 2024-02-26 11:04AM EDT | 2024-06-21 | 51.58 | 55.30 | 57.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719P00340000 | 2024-03-08 11:04AM EDT | 2024-07-19 | 65.96 | 68.35 | 72.00 | 0.00 | - | 2 | 0 | 32.24% |
| AMGN240816P00340000 | 2024-01-30 2:51PM EDT | 2024-08-16 | 34.50 | 64.00 | 68.45 | 0.00 | - | - | 0 | 0.00% |
| AMGN240920P00340000 | 2024-01-30 10:47AM EDT | 2024-09-20 | 37.15 | 62.80 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117P00340000 | 2024-04-02 12:13PM EDT | 2025-01-17 | 65.46 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN260116P00340000 | 2024-02-07 10:46AM EDT | 2026-01-16 | 55.38 | 71.40 | 73.40 | 0.00 | - | 2 | 4 | 14.15% |
© 2024 Yahoo. All rights reserved.