UK markets open in 3 hours 36 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,262.82 +42.20 (+0.22%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,422.50 -3.40 (-0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,007.98 -1,067.59 (-1.90%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00345000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.01 | 0.62 | 0.00 | - | - | 1 | 37.26% |
| AMGN240607C00345000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.40 | 0.03 | 1.01 | 0.00 | - | 1 | 5 | 32.23% |
| AMGN240614C00345000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.83 | 0.22 | 0.55 | 0.00 | - | 1 | 1 | 23.41% |
| AMGN240621C00345000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.33 | 0.41 | 0.49 | -0.07 | -17.50% | 15 | 77 | 20.09% |
| AMGN240628C00345000 | 2024-05-16 2:55PM EDT | 2024-06-28 | 0.88 | 0.50 | 1.42 | 0.00 | - | - | 49 | 23.67% |
| AMGN240719C00345000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 1.33 | 1.28 | 1.39 | -0.05 | -3.62% | 2 | 275 | 18.88% |
| AMGN241018C00345000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 6.40 | 6.85 | 7.25 | 0.00 | - | 16 | 193 | 22.02% |
| AMGN250117C00345000 | 2024-05-21 11:42AM EDT | 2025-01-17 | 18.07 | 17.40 | 18.75 | +0.85 | +4.94% | 3 | 3 | 29.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018P00345000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 38.00 | 31.45 | 34.40 | 0.00 | - | 2 | 1 | 17.40% |
| AMGN250117P00345000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 41.80 | 40.85 | 42.45 | 0.00 | - | 1 | 3 | 22.95% |
© 2024 Yahoo. All rights reserved.