Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00390000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240531C00390000 | 2024-05-14 12:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMGN240607C00390000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| AMGN240621C00390000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 2024-07-19 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 35.74% |
| AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| AMGN240920C00390000 | 2024-05-13 9:38AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| AMGN241018C00390000 | 2024-05-16 12:37PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| AMGN250117C00390000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 6.25% |
| AMGN250321C00390000 | 2024-04-29 2:32PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| AMGN260116C00390000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 53.06% |
© 2024 Yahoo. All rights reserved.