UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.70 -10.80 (-0.44%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,528.06 -694.11 (-1.26%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00400000 | 2024-04-01 11:19AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 43.99% |
| AMGN240719C00400000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.01 | 0.03 | 1.50 | 0.00 | - | 2 | 16 | 38.50% |
| AMGN240816C00400000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.42 | 0.16 | 1.09 | 0.00 | - | 21 | 38 | 29.71% |
| AMGN240920C00400000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 0.80 | 0.32 | 1.26 | 0.00 | - | 2 | 25 | 25.89% |
| AMGN241018C00400000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 0.95 | 0.78 | 0.99 | 0.00 | - | 1 | 4 | 22.24% |
| AMGN250117C00400000 | 2024-05-17 12:14PM EDT | 2025-01-17 | 5.28 | 4.95 | 7.35 | 0.00 | - | 11 | 1,345 | 29.83% |
| AMGN250321C00400000 | 2024-05-06 10:00AM EDT | 2025-03-21 | 6.50 | 6.95 | 7.80 | 0.00 | - | 1 | 1 | 27.13% |
| AMGN250620C00400000 | 2024-05-21 3:02PM EDT | 2025-06-20 | 10.20 | 9.70 | 10.80 | -0.80 | -7.27% | 2 | 43 | 26.91% |
| AMGN260116C00400000 | 2024-05-21 2:50PM EDT | 2026-01-16 | 16.33 | 14.00 | 19.00 | -1.52 | -8.52% | 5 | 82 | 27.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 43.61% |
© 2024 Yahoo. All rights reserved.