Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00410000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.22 | 0.00 | - | 1 | 16 | 40.92% |
| AMGN240719C00410000 | 2024-03-13 2:27PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.60 | 0.00 | - | 1 | 13 | 34.89% |
| AMGN240816C00410000 | 2024-02-08 2:20PM EDT | 2024-08-16 | 0.50 | 0.02 | 1.54 | 0.00 | - | - | 3 | 34.53% |
| AMGN240920C00410000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.04 | 0.07 | 0.77 | 0.00 | - | 2 | 4 | 25.46% |
| AMGN250117C00410000 | 2024-05-10 2:45PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| AMGN250321C00410000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMGN250620C00410000 | 2024-05-16 10:31AM EDT | 2025-06-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AMGN260116C00410000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00410000 | 2024-02-08 10:38AM EDT | 2025-01-17 | 120.20 | 134.05 | 138.40 | 0.00 | - | - | 0 | 68.91% |
© 2024 Yahoo. All rights reserved.