UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,762.41 +41.70 (+0.08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00420000 | 2023-12-20 1:31PM EDT | 2024-06-21 | 0.17 | 0.16 | 2.54 | 0.00 | - | 1 | 1 | 59.38% |
| AMGN240719C00420000 | 2024-05-08 1:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.03 | 0.00 | - | 2 | 8 | 47.33% |
| AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 0.21 | 0.16 | 1.59 | 0.00 | - | 1 | 16 | 28.27% |
| AMGN250117C00420000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 3.40 | 2.84 | 3.75 | 0.00 | - | 2 | 244 | 27.41% |
| AMGN250620C00420000 | 2024-05-17 11:26AM EDT | 2025-06-20 | 7.30 | 5.90 | 7.70 | 0.00 | - | 1 | 1 | 26.56% |
| AMGN260116C00420000 | 2024-04-19 11:51AM EDT | 2026-01-16 | 4.05 | 10.50 | 14.50 | 0.00 | - | 1 | 4 | 27.12% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.