UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,752.18 -191.10 (-0.35%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00430000 | 2023-12-19 3:18PM EDT | 2024-06-21 | 0.14 | 0.09 | 1.60 | 0.00 | - | 6 | 10 | 57.74% |
| AMGN240719C00430000 | 2024-01-30 3:06PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| AMGN240920C00430000 | 2024-02-07 10:49AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.36 | 0.00 | - | - | 3 | 36.25% |
| AMGN241018C00430000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 1.21 | 0.10 | 1.63 | 0.00 | - | 1 | 2 | 30.17% |
| AMGN250117C00430000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 2.77 | 1.52 | 3.80 | 0.00 | - | 1 | 1,024 | 29.05% |
| AMGN260116C00430000 | 2024-05-15 1:05PM EDT | 2026-01-16 | 12.00 | 8.50 | 13.50 | 0.00 | - | 1 | 7 | 27.52% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.