UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.10 -0.80 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,048.71 -1.53 (-0.00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00440000 | 2024-02-21 4:53PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 4 | 36.10% |
| AMGN240920C00440000 | 2024-02-22 1:31PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.80 | 0.00 | - | 2 | 2 | 30.87% |
| AMGN250117C00440000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 3.00 | 1.77 | 3.55 | 0.00 | - | 127 | 310 | 30.01% |
| AMGN260116C00440000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 8.90 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 27.43% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.