Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00450000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AMGN240816C00450000 | 2024-02-20 12:58PM EDT | 2024-08-16 | 0.13 | 0.00 | 2.21 | 0.00 | - | - | 1 | 46.83% |
| AMGN250117C00450000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| AMGN260116C00450000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00450000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 161.53 | 178.90 | 183.50 | 0.00 | - | 1 | 0 | 82.17% |
© 2024 Yahoo. All rights reserved.