Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117C00460000 | 2024-05-13 10:25AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMGN250321C00460000 | 2024-05-20 2:55PM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
AMGN260116C00460000 | 2024-05-09 2:34PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00460000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 171.55 | 188.90 | 193.50 | 0.00 | - | 1 | 0 | 84.06% |