AMA Group Limited (AMGRF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 12:37PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	152,000
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	158,000
22 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
19 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
18 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
17 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
16 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
15 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
12 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
11 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
10 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
09 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	12,500
08 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
05 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
04 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Mar 2024	0.0077	0.0350	0.0077	0.0350	0.0350	96,000
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0250	0.0250	0.0100	0.0100	0.0100	80,000
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	278,500
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	180,000
08 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
07 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
06 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
01 Feb 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
31 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
30 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
29 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
26 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
25 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
24 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
23 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
22 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
19 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
18 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
17 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
16 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
11 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
10 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
09 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
08 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
04 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
03 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
02 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
29 Dec 2023	0.0320	0.0450	0.0320	0.0450	0.0450	109,000
28 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
27 Dec 2023	0.0605	0.0605	0.0500	0.0500	0.0500	67,241
26 Dec 2023	0.0013	0.0013	0.0013	0.0013	0.0013	-
22 Dec 2023	0.0013	0.0013	0.0013	0.0013	0.0013	150,000
21 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
20 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
19 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
18 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
15 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
14 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
13 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
12 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
11 Dec 2023	0.0475	0.0475	0.0475	0.0475	0.0475	50,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1662+0.0010(+0.09%)

GBP/USD1.2562+0.0016(+0.13%)

Bitcoin GBP50,617.20-195.39(-0.38%)

AMA Group Limited (AMGRF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1662
+0.0010(+0.09%)

GBP/USD
1.2562
+0.0016(+0.13%)

Bitcoin GBP
50,617.20
-195.39(-0.38%)