UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.08 -0.55 (-0.67%) GOLD FUTURES
2,307.90 -49.80 (-2.11%) DOW
37,980.49 -405.60 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
American Homes 4 Rent (AMH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 2024-04-24 11:00AM EDT | 35.00 | 1.13 | 1.05 | 4.80 | 0.00 | - | 1 | 7 | 75.68% |
| AMH240517C00040000 | 2024-04-18 12:21PM EDT | 40.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 22 | 57.03% |
| AMH240517C00050000 | 2024-03-27 3:28PM EDT | 50.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 2024-04-15 10:23AM EDT | 30.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 2 | 53.13% |
| AMH240517P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.25 | 0.20 | 0.50 | 0.00 | - | 5 | 4,150 | 29.35% |
© 2024 Yahoo. All rights reserved.