American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH241220C00030000 | 2024-05-06 12:26PM EDT | 30.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMH241220C00040000 | 2024-05-20 9:39AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMH241220C00045000 | 2024-04-18 12:01PM EDT | 45.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 5 | 72.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH241220P00025000 | 2024-04-29 1:24PM EDT | 25.00 | 0.25 | 0.05 | 1.75 | 0.00 | - | 2 | 4 | 63.60% |
| AMH241220P00030000 | 2024-05-29 11:48AM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMH241220P00035000 | 2024-05-29 1:41PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AMH241220P00040000 | 2024-05-28 12:44PM EDT | 40.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.