American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621C00030000 | 2024-05-20 11:14AM EDT | 30.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMH240621C00035000 | 2024-05-23 3:01PM EDT | 35.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMH240621C00040000 | 2024-05-30 10:43AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621P00017500 | 2024-02-06 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AMH240621P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| AMH240621P00030000 | 2024-05-17 3:59PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 25.00% |
| AMH240621P00035000 | 2024-05-29 11:43AM EDT | 35.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 292 | 3.13% |
© 2024 Yahoo. All rights reserved.