UK markets close in 8 hours 9 minutes

Medondo Holding AG (AMI.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
1.09000.0000 (0.00%)
As of 08:07AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20241.09001.09001.09001.09001.0900830
21 May 20241.08001.09001.05001.09001.0900-
20 May 20241.09001.09001.05001.08001.0800-
17 May 20241.07001.08001.07001.08001.0800-
16 May 20241.11001.11001.07001.07001.0700-
15 May 20241.05001.20001.05001.11001.1100-
14 May 20241.09001.09001.05001.05001.0500-
13 May 20241.07001.09001.07001.09001.0900-
10 May 20241.12001.12001.07001.07001.0700-
09 May 20241.12001.17001.07001.07001.0700-
08 May 20241.18001.20001.12001.12001.1200-
07 May 20241.20001.20001.18001.18001.1800-
06 May 20241.25001.25001.20001.20001.2000-
03 May 20241.24001.25001.21001.25001.2500830
02 May 20241.25001.25001.21001.23001.2300-
30 Apr 20241.21001.25001.18001.25001.2500-
29 Apr 20241.17001.22001.17001.21001.2100-
26 Apr 20241.14001.17001.11001.17001.1700-
25 Apr 20240.99001.13000.95001.13001.13001,000
24 Apr 20241.01001.01000.96000.99000.9900-
23 Apr 20240.87001.01000.87001.01001.0100-
22 Apr 20240.77500.89500.77500.83000.8300-
19 Apr 20240.69000.87000.69000.77500.77505,900
18 Apr 20240.59500.72000.59500.71000.7100-
17 Apr 20240.62500.62500.59500.59500.5950-
16 Apr 20240.60500.62500.56000.62500.6250-
15 Apr 20240.67500.67500.60500.60500.6050-
12 Apr 20240.56500.68000.56500.68000.6800-
11 Apr 20240.56500.58500.55500.55500.5550-
10 Apr 20240.56500.58500.56500.56500.5650-
09 Apr 20240.57000.58500.56000.56000.5600-
08 Apr 20240.56000.62000.56000.57000.5700-
05 Apr 20240.59500.59500.54000.56000.5600-
04 Apr 20240.58500.61500.58500.59500.5950-
03 Apr 20240.59500.59500.58500.58500.5850-
02 Apr 20240.59500.62500.59500.59500.5950-
28 Mar 20240.58500.63000.58500.59500.5950-
27 Mar 20240.56000.58500.56000.58500.5850-
26 Mar 20240.57000.59000.57000.57000.5700-
25 Mar 20240.55000.59500.55000.57000.5700-
22 Mar 20240.60500.60500.53500.55000.5500-
21 Mar 20240.64000.64000.57000.60500.6050-
20 Mar 20240.67000.67500.61500.64000.6400-
19 Mar 20240.67500.67500.65000.67000.6700-
18 Mar 20240.66000.67500.66000.67500.6750-
15 Mar 20240.70000.70000.65500.68000.6800-
14 Mar 20240.70500.70500.68500.70000.7000-
13 Mar 20240.69500.70000.69500.69500.6950-
12 Mar 20240.67000.71000.66500.71000.7100-
11 Mar 20240.66500.67000.65500.67000.6700-
08 Mar 20240.75500.75500.61500.61500.6150-
07 Mar 20240.72500.75500.72500.75500.7550-
06 Mar 20240.73000.73000.72000.72500.7250-
05 Mar 20240.78000.78000.73000.73000.7300-
04 Mar 20240.78000.78000.76500.78000.7800-
01 Mar 20240.84500.87000.79000.79000.7900-
29 Feb 20240.86000.87000.86000.86500.8650-
28 Feb 20240.86000.86000.83500.86000.8600-
27 Feb 20240.84000.87500.83500.86000.8600-
26 Feb 20240.74000.84000.74000.84000.8400927
23 Feb 20240.86000.86000.77000.82500.8250-
22 Feb 20240.84500.86000.82500.86000.8600-
21 Feb 20240.81000.84500.79000.84500.8450-
20 Feb 20240.79000.81000.79000.81000.8100-
19 Feb 20240.78000.79000.77500.79000.7900-
16 Feb 20240.80000.84000.78000.81000.8100-
15 Feb 20240.88500.89000.79000.79000.7900-
14 Feb 20240.83000.93000.83000.88500.8850-
13 Feb 20240.68500.83000.68500.83000.8300-
12 Feb 20240.74000.74000.68000.68500.6850-
09 Feb 20240.85000.89500.72500.72500.7250-
08 Feb 20240.99500.99500.84500.85000.8500-
07 Feb 20240.97000.99500.97000.99500.9950-
06 Feb 20240.93500.99500.93500.97000.9700-
05 Feb 20240.97000.97000.92500.93500.9350-
02 Feb 20240.97000.97000.94000.97000.9700-
01 Feb 20240.98500.98500.97000.97000.9700-
31 Jan 20240.97001.01000.96000.96000.9600-
30 Jan 20241.00001.00000.97000.97000.9700-
29 Jan 20240.97001.00000.90001.00001.0000-
26 Jan 20240.90500.97000.87500.97000.9700-
25 Jan 20240.76500.90500.76500.90500.9050-
24 Jan 20240.77500.77500.74000.76500.7650-
23 Jan 20240.79000.80500.78500.80000.8000-
22 Jan 20240.84500.90000.78000.79000.79003,000
19 Jan 20240.81500.85000.81000.84500.8450-
18 Jan 20240.70500.81500.68500.81500.8150-
17 Jan 20240.69500.70500.68500.70500.7050-
16 Jan 20240.73500.73500.68000.69500.6950-
15 Jan 20240.72500.72500.68500.72500.7250-
12 Jan 20240.70000.73500.69500.72500.7250-
11 Jan 20240.68500.74000.66500.69500.6950-
10 Jan 20240.78000.78000.67500.68500.6850-
09 Jan 20240.69000.78000.69000.78000.7800-
08 Jan 20240.71500.71500.69000.69000.6900-
05 Jan 20240.69000.71500.69000.71500.7150-
04 Jan 20240.71500.71500.69000.69000.6900-
03 Jan 20240.73500.75500.71500.71500.7150-
02 Jan 20240.75000.75000.71000.73500.7350-
29 Dec 20230.81000.81000.70500.75000.7500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...