UK markets closed

Amana Developing World Institutional (AMIDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.06+0.16 (+1.24%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202412.9012.9012.9012.9012.90-
01 May 202412.7412.7412.7412.7412.74-
30 Apr 202412.8212.8212.8212.8212.82-
29 Apr 202412.9212.9212.9212.9212.92-
26 Apr 202412.8012.8012.8012.8012.80-
25 Apr 202412.6112.6112.6112.6112.61-
24 Apr 202412.5412.5412.5412.5412.54-
23 Apr 202412.5612.5612.5612.5612.56-
22 Apr 202412.4612.4612.4612.4612.46-
19 Apr 202412.3512.3512.3512.3512.35-
18 Apr 202412.5712.5712.5712.5712.57-
17 Apr 202412.5712.5712.5712.5712.57-
16 Apr 202412.6812.6812.6812.6812.68-
15 Apr 202412.8012.8012.8012.8012.80-
12 Apr 202412.9412.9412.9412.9412.94-
11 Apr 202413.1413.1413.1413.1413.14-
10 Apr 202413.0913.0913.0913.0913.09-
09 Apr 202413.1813.1813.1813.1813.18-
08 Apr 202413.1613.1613.1613.1613.16-
05 Apr 202413.1313.1313.1313.1313.13-
04 Apr 202413.0713.0713.0713.0713.07-
03 Apr 202413.1613.1613.1613.1613.16-
02 Apr 202413.1713.1713.1713.1713.17-
01 Apr 202413.2013.2013.2013.2013.20-
28 Mar 202413.2013.2013.2013.2013.20-
27 Mar 202413.1613.1613.1613.1613.16-
26 Mar 202413.1113.1113.1113.1113.11-
25 Mar 202413.1713.1713.1713.1713.17-
22 Mar 202413.2513.2513.2513.2513.25-
21 Mar 202413.2413.2413.2413.2413.24-
20 Mar 202413.1413.1413.1413.1413.14-
19 Mar 202412.9912.9912.9912.9912.99-
18 Mar 202412.9612.9612.9612.9612.96-
15 Mar 202412.9412.9412.9412.9412.94-
14 Mar 202413.1113.1113.1113.1113.11-
13 Mar 202413.1813.1813.1813.1813.18-
12 Mar 202413.2313.2313.2313.2313.23-
11 Mar 202413.0513.0513.0513.0513.05-
08 Mar 202413.0913.0913.0913.0913.09-
07 Mar 202413.1913.1913.1913.1913.19-
06 Mar 202412.9912.9912.9912.9912.99-
05 Mar 202412.8212.8212.8212.8212.82-
04 Mar 202412.9312.9312.9312.9312.93-
01 Mar 202412.9212.9212.9212.9212.92-
29 Feb 202412.8012.8012.8012.8012.80-
28 Feb 202412.6912.6912.6912.6912.69-
27 Feb 202412.7912.7912.7912.7912.79-
26 Feb 202412.8112.8112.8112.8112.81-
23 Feb 202412.8212.8212.8212.8212.82-
22 Feb 202412.8812.8812.8812.8812.88-
21 Feb 202412.6612.6612.6612.6612.66-
20 Feb 202412.6512.6512.6512.6512.65-
16 Feb 202412.6712.6712.6712.6712.67-
15 Feb 202412.6612.6612.6612.6612.66-
14 Feb 202412.6212.6212.6212.6212.62-
13 Feb 202412.5512.5512.5512.5512.55-
12 Feb 202412.7012.7012.7012.7012.70-
09 Feb 202412.6912.6912.6912.6912.69-
08 Feb 202412.6412.6412.6412.6412.64-
07 Feb 202412.6212.6212.6212.6212.62-
06 Feb 202412.5612.5612.5612.5612.56-
05 Feb 202412.4812.4812.4812.4812.48-
02 Feb 202412.4712.4712.4712.4712.47-
01 Feb 202412.4512.4512.4512.4512.45-
31 Jan 202412.3412.3412.3412.3412.34-
30 Jan 202412.3812.3812.3812.3812.38-
29 Jan 202412.4412.4412.4412.4412.44-
26 Jan 202412.4012.4012.4012.4012.40-
25 Jan 202412.3512.3512.3512.3512.35-
24 Jan 202412.3712.3712.3712.3712.37-
23 Jan 202412.2912.2912.2912.2912.29-
22 Jan 202412.2412.2412.2412.2412.24-
19 Jan 202412.2612.2612.2612.2612.26-
18 Jan 202412.1212.1212.1212.1212.12-
17 Jan 202412.0512.0512.0512.0512.05-
16 Jan 202412.1912.1912.1912.1912.19-
12 Jan 202412.3512.3512.3512.3512.35-
11 Jan 202412.3212.3212.3212.3212.32-
10 Jan 202412.3012.3012.3012.3012.30-
09 Jan 202412.3212.3212.3212.3212.32-
08 Jan 202412.4212.4212.4212.4212.42-
05 Jan 202412.3112.3112.3112.3112.31-
04 Jan 202412.2812.2812.2812.2812.28-
03 Jan 202412.2812.2812.2812.2812.28-
02 Jan 202412.4312.4312.4312.4312.43-
29 Dec 202312.5412.5412.5412.5412.54-
28 Dec 202312.5612.5612.5612.5612.56-
27 Dec 202312.5212.5212.5212.5212.52-
26 Dec 202312.4412.4412.4412.4412.44-
22 Dec 202312.3812.3812.3812.3812.38-
21 Dec 202312.3312.3312.3312.3312.33-
21 Dec 20230.13 Dividend
21 Dec 20230.004 Capital gain
20 Dec 202312.3412.3412.3412.3412.21-
19 Dec 202312.4512.4512.4512.4512.31-
18 Dec 202312.4112.4112.4112.4112.28-
15 Dec 202312.4412.4412.4412.4412.30-
14 Dec 202312.4512.4512.4512.4512.31-
13 Dec 202312.1612.1612.1612.1612.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...