Best UK mortgage deals of the week

The cheapest home loans available now

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

33.77

0.00

(0.00%)

At close: 01:16PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	33.77	33.77	33.77	33.77	33.77	-
30 Apr 2024	33.77	33.77	33.77	33.77	33.77	-
29 Apr 2024	33.77	33.77	33.77	33.77	33.77	-
26 Apr 2024	33.77	33.77	33.77	33.77	33.77	-
25 Apr 2024	33.77	33.77	33.77	33.77	33.77	-
24 Apr 2024	33.77	33.77	33.77	33.77	33.77	200
23 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
22 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
19 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
18 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
17 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
16 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
15 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
12 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
11 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
10 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
09 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
08 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
05 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
04 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
03 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
02 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
01 Apr 2024	34.08	34.08	34.08	34.08	34.08	-
28 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
27 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
26 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
25 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
22 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
21 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
20 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
19 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
18 Mar 2024	34.08	34.08	34.08	34.08	34.08	-
15 Mar 2024	34.08	34.08	34.08	34.08	34.08	1,900
14 Mar 2024	34.33	34.33	34.33	34.33	34.33	-
13 Mar 2024	34.33	34.33	34.33	34.33	34.33	-
12 Mar 2024	34.33	34.33	34.33	34.33	34.33	-
11 Mar 2024	34.33	34.33	34.33	34.33	34.33	100
08 Mar 2024	32.26	32.26	32.26	32.26	32.26	-
07 Mar 2024	32.26	32.26	32.26	32.26	32.26	-
06 Mar 2024	32.26	32.26	32.26	32.26	32.26	-
05 Mar 2024	32.26	32.26	32.26	32.26	32.26	-
04 Mar 2024	32.26	32.26	32.26	32.26	32.26	-
01 Mar 2024	32.26	32.26	32.26	32.26	32.26	-
29 Feb 2024	32.26	32.26	32.26	32.26	32.26	900
28 Feb 2024	32.26	32.26	32.26	32.26	32.26	-
27 Feb 2024	32.26	32.26	32.26	32.26	32.26	-
26 Feb 2024	32.26	32.26	32.26	32.26	32.26	-
23 Feb 2024	32.26	32.26	32.26	32.26	32.26	-
22 Feb 2024	32.26	32.26	32.26	32.26	32.26	-
21 Feb 2024	32.26	32.26	32.26	32.26	32.26	-
20 Feb 2024	32.26	32.26	32.26	32.26	32.26	300
16 Feb 2024	31.07	31.07	31.07	31.07	31.07	2,600
15 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
14 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
13 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
12 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
09 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
08 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
07 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
06 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
05 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
02 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
01 Feb 2024	31.07	31.07	31.07	31.07	31.07	-
31 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
30 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
29 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
26 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
25 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
24 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
23 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
22 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
19 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
18 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
17 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
16 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
12 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
11 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
10 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
09 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
08 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
05 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
04 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
03 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
02 Jan 2024	31.07	31.07	31.07	31.07	31.07	-
29 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
28 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
27 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
26 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
22 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
21 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
20 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
19 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
18 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
15 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
14 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
13 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
12 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
11 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
08 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
07 Dec 2023	31.07	31.07	31.07	31.07	31.07	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,121.24-22.89(-0.28%)

FTSE 25019,926.590.00(0.00%)

AIM764.98+4.24(+0.56%)

GBP/EUR1.1681-0.0003(-0.03%)

GBP/USD1.2523-0.0001(-0.01%)

Bitcoin GBP45,974.09-1,570.85(-3.30%)

Best UK mortgage deals of the week

Admiral Group plc (AMIGF)

FTSE 100
8,121.24
-22.89(-0.28%)

FTSE 250
19,926.59
0.00(0.00%)

AIM
764.98
+4.24(+0.56%)

GBP/EUR
1.1681
-0.0003(-0.03%)

GBP/USD
1.2523
-0.0001(-0.01%)

Bitcoin GBP
45,974.09
-1,570.85(-3.30%)