UK markets open in 2 hours 56 minutes

Admiral Group plc (AMIGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.55+0.78 (+2.31%)
At close: 12:13PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202434.5534.5534.5534.5534.55-
15 May 202434.5534.5534.5534.5534.55-
14 May 202434.5534.5534.5534.5534.55-
13 May 202434.5534.5534.5534.5534.55-
10 May 202434.5534.5534.5534.5534.55-
09 May 202434.5534.5534.5534.5534.55-
09 May 20240.65 Dividend
08 May 202434.5534.5534.5534.5533.90100
07 May 202433.7733.7733.7733.7733.13-
06 May 202433.7733.7733.7733.7733.13-
03 May 202433.7733.7733.7733.7733.13-
02 May 202433.7733.7733.7733.7733.13-
01 May 202433.7733.7733.7733.7733.13-
30 Apr 202433.7733.7733.7733.7733.13-
29 Apr 202433.7733.7733.7733.7733.13-
26 Apr 202433.7733.7733.7733.7733.13-
25 Apr 202433.7733.7733.7733.7733.13-
24 Apr 202433.7733.7733.7733.7733.13200
23 Apr 202434.0834.0834.0834.0833.44-
22 Apr 202434.0834.0834.0834.0833.44-
19 Apr 202434.0834.0834.0834.0833.44-
18 Apr 202434.0834.0834.0834.0833.44-
17 Apr 202434.0834.0834.0834.0833.44-
16 Apr 202434.0834.0834.0834.0833.44-
15 Apr 202434.0834.0834.0834.0833.44-
12 Apr 202434.0834.0834.0834.0833.44-
11 Apr 202434.0834.0834.0834.0833.44-
10 Apr 202434.0834.0834.0834.0833.44-
09 Apr 202434.0834.0834.0834.0833.44-
08 Apr 202434.0834.0834.0834.0833.44-
05 Apr 202434.0834.0834.0834.0833.44-
04 Apr 202434.0834.0834.0834.0833.44-
03 Apr 202434.0834.0834.0834.0833.44-
02 Apr 202434.0834.0834.0834.0833.44-
01 Apr 202434.0834.0834.0834.0833.44-
28 Mar 202434.0834.0834.0834.0833.44-
27 Mar 202434.0834.0834.0834.0833.44-
26 Mar 202434.0834.0834.0834.0833.44-
25 Mar 202434.0834.0834.0834.0833.44-
22 Mar 202434.0834.0834.0834.0833.44-
21 Mar 202434.0834.0834.0834.0833.44-
20 Mar 202434.0834.0834.0834.0833.44-
19 Mar 202434.0834.0834.0834.0833.44-
18 Mar 202434.0834.0834.0834.0833.44-
15 Mar 202434.0834.0834.0834.0833.441,900
14 Mar 202434.3334.3334.3334.3333.68-
13 Mar 202434.3334.3334.3334.3333.68-
12 Mar 202434.3334.3334.3334.3333.68-
11 Mar 202434.3334.3334.3334.3333.68100
08 Mar 202432.2632.2632.2632.2631.65-
07 Mar 202432.2632.2632.2632.2631.65-
06 Mar 202432.2632.2632.2632.2631.65-
05 Mar 202432.2632.2632.2632.2631.65-
04 Mar 202432.2632.2632.2632.2631.65-
01 Mar 202432.2632.2632.2632.2631.65-
29 Feb 202432.2632.2632.2632.2631.65900
28 Feb 202432.2632.2632.2632.2631.65-
27 Feb 202432.2632.2632.2632.2631.65-
26 Feb 202432.2632.2632.2632.2631.65-
23 Feb 202432.2632.2632.2632.2631.65-
22 Feb 202432.2632.2632.2632.2631.65-
21 Feb 202432.2632.2632.2632.2631.65-
20 Feb 202432.2632.2632.2632.2631.65300
16 Feb 202431.0731.0731.0731.0730.492,600
15 Feb 202431.0731.0731.0731.0730.49-
14 Feb 202431.0731.0731.0731.0730.49-
13 Feb 202431.0731.0731.0731.0730.49-
12 Feb 202431.0731.0731.0731.0730.49-
09 Feb 202431.0731.0731.0731.0730.49-
08 Feb 202431.0731.0731.0731.0730.49-
07 Feb 202431.0731.0731.0731.0730.49-
06 Feb 202431.0731.0731.0731.0730.49-
05 Feb 202431.0731.0731.0731.0730.49-
02 Feb 202431.0731.0731.0731.0730.49-
01 Feb 202431.0731.0731.0731.0730.49-
31 Jan 202431.0731.0731.0731.0730.49-
30 Jan 202431.0731.0731.0731.0730.49-
29 Jan 202431.0731.0731.0731.0730.49-
26 Jan 202431.0731.0731.0731.0730.49-
25 Jan 202431.0731.0731.0731.0730.49-
24 Jan 202431.0731.0731.0731.0730.49-
23 Jan 202431.0731.0731.0731.0730.49-
22 Jan 202431.0731.0731.0731.0730.49-
19 Jan 202431.0731.0731.0731.0730.49-
18 Jan 202431.0731.0731.0731.0730.49-
17 Jan 202431.0731.0731.0731.0730.49-
16 Jan 202431.0731.0731.0731.0730.49-
12 Jan 202431.0731.0731.0731.0730.49-
11 Jan 202431.0731.0731.0731.0730.49-
10 Jan 202431.0731.0731.0731.0730.49-
09 Jan 202431.0731.0731.0731.0730.49-
08 Jan 202431.0731.0731.0731.0730.49-
05 Jan 202431.0731.0731.0731.0730.49-
04 Jan 202431.0731.0731.0731.0730.49-
03 Jan 202431.0731.0731.0731.0730.49-
02 Jan 202431.0731.0731.0731.0730.49-
29 Dec 202331.0731.0731.0731.0730.49-
28 Dec 202331.0731.0731.0731.0730.49-
27 Dec 202331.0731.0731.0731.0730.49-
26 Dec 202331.0731.0731.0731.0730.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...