UK markets close in 4 hours 5 minutes

Atrium Mortgage Investment Corporation (AMIVF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
7.93+0.11 (+1.46%)
At close: 12:57PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20247.957.957.957.957.95-
17 Jun 20247.957.957.957.957.95-
14 Jun 20247.957.957.957.957.95-
13 Jun 20247.957.957.957.957.95301
12 Jun 20248.088.088.088.088.08250
11 Jun 20248.178.178.178.178.17-
10 Jun 20248.178.178.178.178.17-
07 Jun 20248.178.178.178.178.17-
06 Jun 20248.178.178.178.178.17125
05 Jun 20247.937.937.937.937.93-
04 Jun 20247.937.937.937.937.93125
03 Jun 20247.827.827.827.827.822,000
31 May 20247.347.757.347.757.75220
31 May 20240.075 Dividend
30 May 20248.208.208.208.208.13-
29 May 20248.208.208.208.208.13-
28 May 20248.208.208.208.208.13-
24 May 20248.208.208.208.208.13-
23 May 20248.208.208.208.208.13-
22 May 20248.208.208.208.208.13-
21 May 20248.208.208.208.208.13-
20 May 20248.208.208.208.208.13-
17 May 20248.208.208.208.208.13-
16 May 20248.208.208.208.208.13-
15 May 20248.208.208.208.208.13-
14 May 20248.208.208.208.208.13-
13 May 20248.208.208.208.208.13-
10 May 20248.208.208.208.208.13-
09 May 20248.208.208.208.208.13-
08 May 20248.208.208.208.208.13-
07 May 20248.208.208.208.208.13-
06 May 20248.208.208.208.208.13-
03 May 20248.208.208.208.208.13-
02 May 20248.208.208.208.208.13-
01 May 20248.208.208.208.208.13-
30 Apr 20248.208.208.208.208.13-
29 Apr 20248.208.208.208.208.13800
29 Apr 20240.075 Dividend
26 Apr 20248.108.108.108.107.95-
25 Apr 20248.108.108.108.107.95-
24 Apr 20248.108.108.108.107.95-
23 Apr 20248.108.108.108.107.95-
22 Apr 20248.108.108.108.107.95-
19 Apr 20248.108.108.108.107.95-
18 Apr 20248.108.108.108.107.95-
17 Apr 20248.108.108.108.107.95-
16 Apr 20248.108.108.108.107.95-
15 Apr 20248.108.108.108.107.954,033
12 Apr 20248.288.288.288.288.13-
11 Apr 20248.288.288.288.288.13-
10 Apr 20248.288.288.288.288.137,000
09 Apr 20248.408.408.408.408.25-
08 Apr 20248.408.408.408.408.25-
05 Apr 20248.408.408.408.408.25-
04 Apr 20248.408.408.408.408.25-
03 Apr 20248.408.408.408.408.25-
02 Apr 20248.408.408.408.408.25-
01 Apr 20248.408.408.408.408.25-
28 Mar 20248.408.408.408.408.25-
27 Mar 20248.408.408.408.408.25-
27 Mar 20240.075 Dividend
26 Mar 20248.408.408.408.408.17-
25 Mar 20248.448.448.408.408.172,525
22 Mar 20248.398.398.398.398.16-
21 Mar 20248.478.478.398.398.1675,100
20 Mar 20248.398.398.398.398.16-
19 Mar 20248.398.398.398.398.16-
18 Mar 20248.398.398.398.398.16128
15 Mar 20248.458.458.458.458.22-
14 Mar 20248.458.458.458.458.22-
13 Mar 20248.458.458.458.458.2267,210
12 Mar 20248.248.248.248.248.02-
11 Mar 20248.248.248.248.248.02-
08 Mar 20248.248.248.248.248.02-
07 Mar 20248.248.248.248.248.0260,348
06 Mar 20248.348.348.348.348.12-
05 Mar 20248.348.348.348.348.12-
04 Mar 20248.348.348.348.348.12100
01 Mar 20248.278.278.278.278.05-
29 Feb 20248.278.278.278.278.05-
28 Feb 20248.278.278.278.278.05-
28 Feb 20240.075 Dividend
27 Feb 20248.278.278.278.277.97-
26 Feb 20248.278.278.278.277.97-
23 Feb 20248.278.278.278.277.97-
22 Feb 20248.278.278.278.277.97-
21 Feb 20248.278.278.278.277.97100
20 Feb 20248.188.188.188.187.88-
16 Feb 20248.188.188.188.187.88-
15 Feb 20248.188.188.188.187.88-
14 Feb 20248.188.188.188.187.88-
13 Feb 20248.188.188.188.187.88-
12 Feb 20248.188.188.188.187.88-
09 Feb 20248.188.188.188.187.88-
08 Feb 20248.188.188.188.187.88-
07 Feb 20248.188.188.188.187.88-
06 Feb 20248.188.188.188.187.88-
05 Feb 20248.188.188.188.187.88100
02 Feb 20248.308.308.308.308.00-
01 Feb 20248.308.308.308.308.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...