UK markets close in 3 hours 51 minutes

Amkor Technology Inc (AMK.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
38.26+0.11 (+0.29%)
As of 01:05PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202437.8938.3037.8938.2638.2660
19 Jun 202437.3538.1537.3538.1538.15-
18 Jun 202434.6437.3133.8837.3137.31-
17 Jun 202432.6033.7132.4833.7133.71-
14 Jun 202432.7832.8632.1232.4732.47-
13 Jun 202433.2633.4032.3332.3632.36-
12 Jun 202431.7333.3831.7032.9132.91-
11 Jun 202431.9531.9531.6231.7431.74-
10 Jun 202430.6632.0530.5731.9031.90-
07 Jun 202430.3030.3030.0130.2130.21-
06 Jun 202430.1930.5830.0330.0330.03-
05 Jun 202429.1030.6129.0330.6130.61-
04 Jun 202429.5429.5429.0329.0329.03-
04 Jun 20240.07875 Dividend
03 Jun 202430.1130.2029.2929.4429.36-
31 May 202430.0630.0829.2429.2829.20-
30 May 202429.9230.3729.9230.2630.18-
29 May 202430.7330.7530.2930.3330.25-
28 May 202430.5131.1030.3830.8930.81-
27 May 202430.4930.6030.4730.6030.52-
24 May 202430.1730.5330.1230.3430.26-
23 May 202430.9431.2830.1530.1530.07-
22 May 202430.2430.3830.2030.3830.30-
21 May 202430.5130.5230.1830.2330.15-
20 May 202430.0831.1229.8930.6530.57-
17 May 202430.3730.5629.9529.9529.87-
16 May 202431.0731.1330.5630.5630.48-
15 May 202430.7631.0830.7431.0831.00-
14 May 202430.2730.4630.2730.3630.28-
13 May 202430.3730.6430.2930.2930.21-
10 May 202430.2930.5330.0830.1730.09-
09 May 202430.2230.2530.0630.0629.98-
08 May 202430.5130.5329.9230.2330.15-
07 May 202430.0830.9530.0430.7030.62-
06 May 202430.0430.2529.9529.9529.87-
03 May 202429.6530.4929.6430.1230.04-
02 May 202428.2729.3828.2429.3829.30-
30 Apr 202430.6932.3730.3430.3430.26-
29 Apr 202428.6529.2728.6429.2729.19-
26 Apr 202428.3528.7228.1328.7228.64-
25 Apr 202427.4928.1627.4928.1628.08-
24 Apr 202427.8628.3827.6527.7527.68-
23 Apr 202427.1427.7127.1427.7127.64-
22 Apr 202426.8927.3026.8427.3027.23-
19 Apr 202427.0027.2626.9526.9526.88-
18 Apr 202428.3428.3427.3427.3427.27-
17 Apr 202429.3229.3928.3528.4528.37-
16 Apr 202429.4429.6429.1829.6429.56-
15 Apr 202430.4930.7329.7429.7429.66-
12 Apr 202431.3131.4230.4730.5330.45-
11 Apr 202430.1331.3930.0531.3931.31-
10 Apr 202431.2231.2530.1130.1130.03-
09 Apr 202428.9031.0728.8430.9130.83-
08 Apr 202428.4429.2228.4128.9528.87-
05 Apr 202428.3928.6028.3728.3728.29-
04 Apr 202428.9929.4128.9629.0428.96-
03 Apr 202428.6529.1828.3629.1829.10-
02 Apr 202429.5329.5728.6628.6628.58-
28 Mar 202430.2030.6029.6029.6029.52-
27 Mar 202429.0030.0029.0030.0029.92-
26 Mar 202429.2029.6029.2029.4029.32-
25 Mar 202429.2029.2028.8029.2029.12-
22 Mar 202429.0029.6029.0029.2029.12-
21 Mar 202429.2029.8029.2029.2029.12-
20 Mar 202428.4028.6028.2028.6028.52-
19 Mar 202428.4028.6028.2028.6028.52-
18 Mar 202428.6029.0028.6028.8028.72-
15 Mar 202428.8029.0028.6028.6028.52-
14 Mar 202430.4030.4028.8028.8028.72-
13 Mar 202431.2031.2030.2030.2030.12-
12 Mar 202430.8031.2030.8031.0030.92-
11 Mar 202431.8031.8030.6030.6030.52-
11 Mar 20240.07875 Dividend
08 Mar 202432.8033.4032.0032.0031.84-
07 Mar 202432.4033.2032.4033.0032.83-
06 Mar 202430.2032.4030.2032.2032.03-
05 Mar 202430.8030.8029.8029.8029.65-
04 Mar 202430.6031.0030.6030.8030.64-
01 Mar 202428.8030.6028.6030.4030.24-
29 Feb 202427.8028.6027.8028.6028.45-
28 Feb 202428.0028.0027.6028.0027.86-
27 Feb 202428.2028.4028.0028.0027.86-
26 Feb 202428.0028.4028.0028.4028.25-
23 Feb 202428.4028.6028.2028.2028.06-
22 Feb 202428.8028.8028.0028.4028.25-
21 Feb 202427.4027.6027.2027.6027.46-
20 Feb 202427.6027.6027.2027.4027.26-
19 Feb 202427.8028.0027.8027.8027.66-
16 Feb 202428.4028.6027.8027.8027.66-
15 Feb 202428.6028.8028.2028.2028.06-
14 Feb 202428.0028.6028.0028.6028.45-
13 Feb 202429.0029.0027.6027.6027.46-
12 Feb 202429.0029.4028.8029.2029.05-
09 Feb 202428.0029.0028.0029.0028.85-
08 Feb 202427.4028.2027.4027.8027.66-
07 Feb 202428.4028.4027.6027.6027.46-
06 Feb 202428.8028.8027.8028.4028.25-
05 Feb 202429.4030.2029.4030.0029.85-
02 Feb 202429.6029.8029.2029.6029.45-
01 Feb 202429.4029.4029.0029.4029.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...