UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,324.80 -6.40 (-0.27%) DOW
38,883.90 +31.63 (+0.08%) Bitcoin GBP
50,663.25 +157.72 (+0.31%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 1 | 36 |
| 6.30 | 0.00 | - | 1 | 1 | 26.00 | 0.30 | 0.00 | - | 1 | 23 |
| 3.36 | 0.00 | - | - | 2 | 27.00 | 0.14 | 0.00 | - | 6 | 157 |
| 3.70 | 0.00 | - | 76 | 110 | 28.00 | 0.10 | 0.00 | - | 275 | 190 |
| 3.90 | -0.10 | -2.50% | 2 | 23 | 29.00 | 0.05 | 0.00 | - | 1 | 772 |
| 3.00 | 0.00 | - | 3 | 111 | 30.00 | 0.10 | -0.04 | -28.57% | 3 | 155 |
| 2.10 | +0.50 | +31.25% | 3 | 343 | 31.00 | 0.25 | 0.00 | - | 3 | 76 |
| 1.65 | +0.65 | +65.00% | 3 | 638 | 32.00 | 0.30 | -0.40 | -57.14% | 77 | 483 |
| 1.00 | +0.50 | +100.00% | 6 | 157 | 33.00 | 0.80 | -0.39 | -32.77% | 1 | 198 |
| 0.47 | +0.22 | +88.00% | 17 | 352 | 34.00 | 2.00 | 0.00 | - | 91 | 208 |
| 0.17 | +0.09 | +112.50% | 3 | 1,414 | 35.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 27 | 36.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 84 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 83 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 33 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.