Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 4.50 | 5.80 | 0.00 | - | 1 | 1 | 78.52% |
| AMKR240517C00028000 | 2024-04-22 3:39PM EDT | 28.00 | 2.09 | 3.20 | 3.90 | 0.00 | - | 56 | 110 | 72.07% |
| AMKR240517C00029000 | 2024-04-25 3:34PM EDT | 29.00 | 2.40 | 2.50 | 3.20 | 0.00 | - | 5 | 23 | 69.53% |
| AMKR240517C00030000 | 2024-04-26 3:12PM EDT | 30.00 | 2.15 | 1.90 | 2.10 | +0.46 | +27.22% | 4 | 101 | 59.08% |
| AMKR240517C00031000 | 2024-04-26 3:30PM EDT | 31.00 | 1.55 | 1.40 | 1.50 | +0.19 | +13.97% | 42 | 319 | 56.79% |
| AMKR240517C00032000 | 2024-04-26 3:20PM EDT | 32.00 | 1.15 | 1.00 | 1.10 | +0.21 | +22.34% | 153 | 576 | 56.45% |
| AMKR240517C00033000 | 2024-04-26 1:55PM EDT | 33.00 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 39 | 104 | 57.52% |
| AMKR240517C00034000 | 2024-04-26 1:05PM EDT | 34.00 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 41 | 108 | 56.74% |
| AMKR240517C00035000 | 2024-04-26 3:46PM EDT | 35.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 59 | 984 | 56.35% |
| AMKR240517C00036000 | 2024-04-26 1:07PM EDT | 36.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 53 | 29 | 57.62% |
| AMKR240517C00037000 | 2024-04-26 1:27PM EDT | 37.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 1 | 78 | 60.45% |
| AMKR240517C00038000 | 2024-04-26 1:41PM EDT | 38.00 | 0.11 | 0.10 | 0.20 | -0.34 | -75.56% | 2 | 55 | 62.11% |
| AMKR240517C00039000 | 2024-04-24 1:47PM EDT | 39.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 2 | 30 | 62.11% |
| AMKR240517C00040000 | 2024-04-25 12:53PM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 64 | 75.39% |
| AMKR240517C00041000 | 2024-04-11 1:14PM EDT | 41.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 96.88% |
| AMKR240517C00042000 | 2024-04-12 12:08PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 102.44% |
| AMKR240517C00045000 | 2024-04-15 10:25AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 117.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 37 | 93.85% |
| AMKR240517P00025000 | 2024-04-25 10:10AM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 35 | 56.64% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 57.03% |
| AMKR240517P00027000 | 2024-04-26 3:44PM EDT | 27.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 8 | 150 | 53.71% |
| AMKR240517P00028000 | 2024-04-26 9:47AM EDT | 28.00 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 10 | 98 | 55.37% |
| AMKR240517P00029000 | 2024-04-26 2:34PM EDT | 29.00 | 0.76 | 0.80 | 0.90 | -0.29 | -27.62% | 400 | 271 | 54.83% |
| AMKR240517P00030000 | 2024-04-26 3:40PM EDT | 30.00 | 1.20 | 1.15 | 1.30 | -0.48 | -28.57% | 13 | 97 | 53.56% |
| AMKR240517P00031000 | 2024-04-26 11:22AM EDT | 31.00 | 1.80 | 1.65 | 1.80 | -0.43 | -19.28% | 4 | 22 | 53.13% |
| AMKR240517P00032000 | 2024-04-18 10:37AM EDT | 32.00 | 3.10 | 2.25 | 2.40 | 0.00 | - | 1 | 8 | 52.64% |
| AMKR240517P00033000 | 2024-04-26 10:22AM EDT | 33.00 | 3.07 | 2.00 | 3.80 | -1.28 | -29.43% | 1 | 31 | 81.84% |
| AMKR240517P00034000 | 2024-04-19 3:04PM EDT | 34.00 | 5.55 | 2.40 | 3.90 | 0.00 | - | 1 | 2 | 56.54% |
| AMKR240517P00035000 | 2024-04-19 3:04PM EDT | 35.00 | 6.54 | 4.20 | 5.40 | 0.00 | - | 1 | 0 | 60.06% |
© 2024 Yahoo. All rights reserved.