Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 1 | 36 |
| 6.30 | 0.00 | - | 1 | 1 | 26.00 | 0.30 | 0.00 | - | 1 | 23 |
| 3.36 | 0.00 | - | - | 2 | 27.00 | 0.14 | 0.00 | - | 6 | 157 |
| 3.70 | 0.00 | - | 76 | 110 | 28.00 | 0.10 | 0.00 | - | 275 | 190 |
| 5.00 | 0.00 | - | 1 | 21 | 29.00 | 0.05 | 0.00 | - | 2 | 769 |
| 2.65 | 0.00 | - | 3 | 106 | 30.00 | 0.10 | 0.00 | - | 6 | 152 |
| 1.84 | 0.00 | - | 17 | 341 | 31.00 | 0.15 | 0.00 | - | 1 | 78 |
| 1.10 | 0.00 | - | 415 | 628 | 32.00 | 0.38 | 0.00 | - | 19 | 467 |
| 0.60 | +0.20 | +50.00% | 1 | 153 | 33.00 | 0.45 | -0.27 | -37.50% | 20 | 322 |
| 0.15 | +0.04 | +36.36% | 10 | 338 | 34.00 | 1.60 | 0.00 | - | 91 | 243 |
| 0.05 | 0.00 | - | 1 | 1,411 | 35.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 28 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 85 | 37.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 83 | 38.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 33 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.