UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,858.01 +5.74 (+0.01%) Bitcoin GBP
50,476.03 -234.19 (-0.46%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00024000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 8.60 | 8.70 | 11.20 | 0.00 | - | 64 | 71 | 99.56% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 7.30 | 8.20 | 12.00 | 0.00 | - | 10 | 20 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 147.85% |
| AMKR240621P00024000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 15 | 40 | 59.67% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 44.19% |
| AMKR241220P00024000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 1.45 | 0.45 | 0.80 | 0.00 | - | - | 8 | 41.31% |
© 2024 Yahoo. All rights reserved.