UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.15 (-0.19%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,380.33 -304.28 (-0.60%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00025000 | 2024-04-05 1:15PM EDT | 2024-06-21 | 6.40 | 6.10 | 10.00 | 0.00 | - | 2 | 26 | 58.69% |
| AMKR240920C00025000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 5.30 | 6.50 | 8.90 | 0.00 | - | 3 | 11 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00025000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 131.45% |
| AMKR240621P00025000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 34 | 64.26% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.55 | 0.00 | - | 100 | 219 | 41.99% |
| AMKR241220P00025000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 1.05 | 0.90 | 1.10 | 0.00 | - | 1 | 11 | 41.99% |
© 2024 Yahoo. All rights reserved.