UK markets open in 5 hours 2 minutes
NIKKEI 225
38,487.84 -347.26 (-0.89%) HANG SENG
18,578.22 +98.85 (+0.53%) CRUDE OIL
78.12 -0.26 (-0.33%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,046.85 -1,083.83 (-2.12%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 3.36 | 4.50 | 8.50 | 0.00 | - | - | 2 | 136.13% |
| AMKR240621C00027000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 3.45 | 5.70 | 6.20 | 0.00 | - | 4 | 1,832 | 52.83% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 5.17 | 6.10 | 7.20 | 0.00 | - | 2 | 13 | 49.71% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 2024-12-20 | 6.95 | 6.90 | 8.40 | 0.00 | - | 1 | 2 | 53.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 6 | 157 | 66.41% |
| AMKR240621P00027000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 56 | 42.38% |
| AMKR240920P00027000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 8 | 15 | 40.43% |
© 2024 Yahoo. All rights reserved.