UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 -0.10 (-0.13%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,366.25 -277.93 (-0.55%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 3.70 | 4.20 | 7.50 | 0.00 | - | 76 | 110 | 135.74% |
| AMKR240621C00028000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 2.65 | 4.90 | 6.90 | 0.00 | - | 30 | 42 | 67.82% |
| AMKR240920C00028000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 5.43 | 6.10 | 6.50 | 0.00 | - | 1 | 16 | 49.00% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 5.52 | 5.90 | 7.80 | 0.00 | - | 2 | 5 | 53.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00028000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 275 | 190 | 57.81% |
| AMKR240621P00028000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 11 | 46 | 38.28% |
| AMKR240920P00028000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 1.06 | 1.00 | 1.15 | -1.88 | -63.95% | 1 | 718 | 39.80% |
| AMKR241220P00028000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 3.30 | 1.70 | 1.85 | 0.00 | - | - | 6 | 39.58% |
© 2024 Yahoo. All rights reserved.