UK markets open in 7 hours 11 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,999.25 -592.99 (-1.17%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00030000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 3.00 | 2.40 | 5.50 | 0.00 | - | 3 | 111 | 105.86% |
| AMKR240621C00030000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 4.00 | 1.10 | 3.80 | +0.98 | +32.45% | 1 | 157 | 47.95% |
| AMKR240920C00030000 | 2024-05-07 10:26AM EDT | 2024-09-20 | 5.02 | 4.80 | 5.20 | +0.12 | +2.45% | 2 | 48 | 47.66% |
| AMKR241220C00030000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 4.73 | 5.90 | 6.40 | 0.00 | - | 4 | 8 | 49.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00030000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.90 | -0.04 | -28.57% | 3 | 155 | 121.48% |
| AMKR240621P00030000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 32 | 204 | 36.62% |
| AMKR240920P00030000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 252 | 39.75% |
| AMKR241220P00030000 | 2024-05-01 1:07PM EDT | 2024-12-20 | 3.55 | 2.40 | 2.55 | 0.00 | - | - | 1 | 38.36% |
© 2024 Yahoo. All rights reserved.