Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00031000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 2.10 | 2.40 | 2.60 | +0.50 | +31.25% | 3 | 343 | 43.26% |
| AMKR240621C00031000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 3.10 | 2.95 | 3.20 | +0.55 | +21.57% | 5 | 1,024 | 38.38% |
| AMKR240920C00031000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 1 | 51 | 44.26% |
| AMKR241220C00031000 | 2024-05-01 1:45PM EDT | 2024-12-20 | 4.20 | 5.20 | 5.90 | 0.00 | - | 12 | 12 | 45.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00031000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 76 | 42.97% |
| AMKR240621P00031000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 1.02 | 0.65 | 0.75 | 0.00 | - | 2 | 73 | 36.96% |
| AMKR240920P00031000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 3.20 | 1.85 | 2.05 | 0.00 | - | 1 | 30 | 39.53% |
© 2024 Yahoo. All rights reserved.