UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,324.00 -7.20 (-0.31%) DOW
38,875.60 +23.33 (+0.06%) Bitcoin GBP
50,666.46 +142.25 (+0.28%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00032000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 1.65 | 1.35 | 1.45 | +0.65 | +65.00% | 3 | 638 | 39.84% |
| AMKR240621C00032000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 1.75 | 2.20 | 2.35 | 0.00 | - | 13 | 181 | 39.94% |
| AMKR240920C00032000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | 59 | 93 | 44.29% |
| AMKR241220C00032000 | 2024-04-29 12:28PM EDT | 2024-12-20 | 4.31 | 4.90 | 5.20 | 0.00 | - | - | 20 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00032000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.40 | -57.14% | 77 | 483 | 34.96% |
| AMKR240621P00032000 | 2024-05-06 12:01PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.15 | 0.00 | - | 1 | 110 | 34.38% |
| AMKR240920P00032000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 2.60 | 2.30 | 2.45 | 0.00 | - | 1 | 231 | 36.62% |
© 2024 Yahoo. All rights reserved.