Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00033000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 3.13% |
| AMKR240621C00033000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 154 | 483 | 1.56% |
| AMKR240920C00033000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.78% |
| AMKR241220C00033000 | 2024-05-06 9:55AM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00033000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 198 | 0.00% |
| AMKR240621P00033000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 0.00% |
| AMKR240920P00033000 | 2024-05-06 11:31AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| AMKR241220P00033000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.