Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00034000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMKR240621C00034000 | 2024-05-06 2:05PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 3.13% |
| AMKR240920C00034000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,095 | 1.56% |
| AMKR241220C00034000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00034000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMKR240621P00034000 | 2024-05-06 1:59PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 0.00% |
| AMKR240920P00034000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMKR241220P00034000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.